Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 14.92 14.92 14.79 14.92 4050.00
04 Nov, 1985 15.08 15.21 15.08 15.08 2700.00
01 Nov, 1985 15.08 15.08 14.96 15.08 1800.00
31 Oct, 1985 14.75 14.88 14.63 14.75 12.37 Thousand
30 Oct, 1985 14.5 14.5 14.38 14.5 23.4 Thousand
29 Oct, 1985 14.33 14.33 14.33 14.33 13.95 Thousand
28 Oct, 1985 14.5 14.5 14.5 14.5 900.00
25 Oct, 1985 14.5 14.63 14.25 14.5 16.87 Thousand
24 Oct, 1985 14.83 14.83 14.83 14.83 1350.00
22 Oct, 1985 15.0 15.0 15.0 15.0 225.00