Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 14.5 14.5 14.38 14.5 13.5 Thousand
18 Nov, 1985 14.5 14.5 14.5 14.5 6975.00
15 Nov, 1985 14.58 14.58 14.46 14.58 2475.00
14 Nov, 1985 14.5 14.63 14.5 14.5 36.9 Thousand
13 Nov, 1985 14.58 14.58 14.58 14.58 5850.00
12 Nov, 1985 14.58 14.71 14.58 14.58 13.95 Thousand
11 Nov, 1985 14.67 14.67 14.67 14.67 17.55 Thousand
08 Nov, 1985 14.92 14.92 14.79 14.92 2025.00
07 Nov, 1985 14.92 14.92 14.92 14.92 2925.00
06 Nov, 1985 14.92 14.92 14.92 14.92 15.52 Thousand