Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 17.33 17.33 17.21 17.33 13.05 Thousand
17 Dec, 1985 17.33 17.46 17.33 17.33 11.7 Thousand
16 Dec, 1985 17.58 17.71 17.46 17.58 5400.00
13 Dec, 1985 17.67 17.79 17.67 17.67 12.15 Thousand
12 Dec, 1985 18.0 18.0 17.37 18.0 37.8 Thousand
11 Dec, 1985 17.0 17.0 16.5 17.0 15.75 Thousand
10 Dec, 1985 16.67 16.67 16.54 16.67 4950.00
09 Dec, 1985 16.5 16.88 16.5 16.5 35.55 Thousand
06 Dec, 1985 16.67 16.67 16.67 16.67 6975.00
05 Dec, 1985 16.58 16.58 16.58 16.58 15.75 Thousand