Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 18.17 18.29 17.79 18.17 20.02 Thousand
16 Jan, 1986 18.08 18.46 18.08 18.08 15.3 Thousand
15 Jan, 1986 18.75 18.75 18.25 18.75 14.85 Thousand
14 Jan, 1986 18.33 18.46 18.33 18.33 20.47 Thousand
13 Jan, 1986 18.58 18.58 18.08 18.58 24.97 Thousand
10 Jan, 1986 18.08 18.08 17.71 18.08 6525.00
09 Jan, 1986 17.5 17.88 17.5 17.5 29.25 Thousand
08 Jan, 1986 17.92 18.92 17.92 17.92 36.67 Thousand
07 Jan, 1986 18.67 19.04 17.79 18.67 37.35 Thousand
06 Jan, 1986 17.33 17.33 17.21 17.33 3375.00