Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 18.42 18.42 18.29 18.42 6300.00
13 Feb, 1986 18.33 18.33 18.21 18.33 45 Thousand
12 Feb, 1986 18.17 18.17 17.92 18.17 41.62 Thousand
11 Feb, 1986 18.0 18.0 17.88 18.0 7875.00
10 Feb, 1986 17.92 18.04 17.92 17.92 10.12 Thousand
07 Feb, 1986 18.33 18.33 18.08 18.33 8325.00
06 Feb, 1986 18.0 18.0 17.12 18.0 26.55 Thousand
05 Feb, 1986 17.0 17.0 17.0 17.0 450.00
04 Feb, 1986 16.83 17.21 16.83 16.83 42.97 Thousand
03 Feb, 1986 16.83 17.08 16.83 16.83 10.57 Thousand