Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 18.67 18.79 18.67 18.67 41.4 Thousand
14 Mar, 1986 18.67 19.04 18.42 18.67 35.1 Thousand
13 Mar, 1986 18.25 18.25 18.13 18.25 14.85 Thousand
12 Mar, 1986 18.33 18.46 18.21 18.33 46.12 Thousand
11 Mar, 1986 18.08 18.08 17.71 18.08 31.72 Thousand
10 Mar, 1986 18.17 18.17 18.04 18.17 15.75 Thousand
07 Mar, 1986 18.0 18.0 17.75 18.0 7650.00
06 Mar, 1986 18.0 18.13 18.0 18.0 3825.00
05 Mar, 1986 18.17 18.54 18.17 18.17 190.12 Thousand
04 Mar, 1986 18.58 18.71 18.46 18.58 23.62 Thousand