Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 17.75 18.25 17.75 17.75 9900.00
31 Mar, 1986 18.33 18.33 17.96 18.33 46.57 Thousand
27 Mar, 1986 18.33 18.46 18.21 18.33 35.1 Thousand
26 Mar, 1986 18.33 18.33 18.33 18.33 2925.00
25 Mar, 1986 18.25 18.25 18.13 18.25 7200.00
24 Mar, 1986 18.08 18.46 18.08 18.08 3825.00
21 Mar, 1986 18.5 18.63 18.13 18.5 28.8 Thousand
20 Mar, 1986 18.08 18.33 17.71 18.08 16.42 Thousand
19 Mar, 1986 18.42 18.54 18.42 18.42 2250.00
18 Mar, 1986 18.67 18.67 18.67 18.67 12.37 Thousand