Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 18.42 18.79 18.42 18.42 4725.00
28 Feb, 1986 19.0 19.13 18.75 19.0 45.67 Thousand
27 Feb, 1986 18.58 18.58 17.71 18.58 46.8 Thousand
26 Feb, 1986 17.67 17.67 17.54 17.67 13.72 Thousand
25 Feb, 1986 18.0 18.0 18.0 18.0 450.00
24 Feb, 1986 17.92 18.04 17.92 17.92 5400.00
21 Feb, 1986 17.83 18.33 17.71 17.83 45 Thousand
20 Feb, 1986 18.08 18.33 18.08 18.08 16.87 Thousand
19 Feb, 1986 18.58 18.83 18.46 18.58 32.62 Thousand
18 Feb, 1986 18.67 18.67 18.29 18.67 15.75 Thousand