Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 17.08 17.21 17.08 17.08 7200.00
30 Jan, 1986 17.17 17.29 17.04 17.17 11.7 Thousand
29 Jan, 1986 17.0 17.0 16.88 17.0 21.15 Thousand
28 Jan, 1986 17.0 17.0 16.88 17.0 4950.00
27 Jan, 1986 16.92 17.42 16.92 16.92 15.3 Thousand
24 Jan, 1986 17.67 17.79 17.42 17.67 8775.00
23 Jan, 1986 17.33 17.71 17.21 17.33 18.45 Thousand
22 Jan, 1986 17.75 17.88 17.75 17.75 4050.00
21 Jan, 1986 17.75 17.88 17.75 17.75 7425.00
20 Jan, 1986 17.92 18.04 17.92 17.92 6975.00