Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 17.42 17.54 17.42 17.42 8100.00
02 Jan, 1986 17.33 17.58 17.21 17.33 13.72 Thousand
31 Dec, 1985 17.58 17.58 16.83 17.58 27.22 Thousand
30 Dec, 1985 16.92 16.92 16.79 16.92 7425.00
27 Dec, 1985 16.83 16.83 16.71 16.83 1800.00
26 Dec, 1985 16.67 16.67 16.54 16.67 8325.00
24 Dec, 1985 16.67 16.67 16.67 16.67 6525.00
23 Dec, 1985 16.75 17.0 16.75 16.75 30.6 Thousand
20 Dec, 1985 17.08 17.08 17.08 17.08 2250.00
19 Dec, 1985 17.08 17.08 17.08 17.08 5625.00