Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 16.67 16.79 16.67 16.67 8550.00
03 Dec, 1985 16.92 17.04 16.79 16.92 12.37 Thousand
02 Dec, 1985 17.0 17.0 16.63 17.0 54.22 Thousand
29 Nov, 1985 16.5 16.5 16.38 16.5 5850.00
27 Nov, 1985 16.58 16.58 15.96 16.58 28.12 Thousand
26 Nov, 1985 15.67 15.67 15.67 15.67 1125.00
25 Nov, 1985 15.75 15.75 15.63 15.75 39.82 Thousand
22 Nov, 1985 15.75 15.75 15.63 15.75 10.8 Thousand
21 Nov, 1985 15.25 15.25 14.88 15.25 47.25 Thousand
20 Nov, 1985 14.67 14.67 14.67 14.67 36 Thousand