Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 21.92 22.04 21.67 21.92 56.7 Thousand
28 Apr, 1986 22.0 22.38 21.88 22.0 50.85 Thousand
25 Apr, 1986 22.0 22.13 21.63 22.0 14.85 Thousand
24 Apr, 1986 22.08 22.46 21.46 22.08 87.07 Thousand
23 Apr, 1986 21.08 21.58 21.08 21.08 12.37 Thousand
22 Apr, 1986 21.5 21.75 21.5 21.5 188.77 Thousand
21 Apr, 1986 22.0 22.0 21.88 22.0 3150.00
18 Apr, 1986 22.0 22.0 21.75 22.0 34.65 Thousand
17 Apr, 1986 22.25 22.38 22.13 22.25 51.52 Thousand
16 Apr, 1986 22.5 22.5 21.88 22.5 134.55 Thousand