Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 22.5 22.75 22.0 22.5 30.6 Thousand
27 May, 1986 22.0 22.0 21.75 22.0 7950.00
23 May, 1986 22.08 22.08 21.96 22.08 16.65 Thousand
22 May, 1986 21.75 21.75 21.38 21.75 5625.00
21 May, 1986 21.5 21.75 21.5 21.5 14.62 Thousand
20 May, 1986 21.83 21.83 21.21 21.83 11.7 Thousand
19 May, 1986 21.08 21.33 20.96 21.08 23.85 Thousand
16 May, 1986 21.08 21.21 20.71 21.08 52.87 Thousand
15 May, 1986 21.08 21.08 21.08 21.08 4725.00
14 May, 1986 21.17 21.17 21.17 21.17 2700.00