Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 21.5 22.38 21.5 21.5 18.6 Thousand
24 Jun, 1986 21.88 21.88 20.88 21.88 18.9 Thousand
23 Jun, 1986 21.0 21.25 20.13 21.0 24.75 Thousand
20 Jun, 1986 20.38 21.0 20.13 20.38 7800.00
19 Jun, 1986 21.13 21.13 21.0 21.13 750.00
18 Jun, 1986 21.25 21.88 21.25 21.25 12.9 Thousand
17 Jun, 1986 21.88 22.25 21.88 21.88 1950.00
16 Jun, 1986 21.88 21.88 21.5 21.88 8400.00
13 Jun, 1986 21.38 21.63 21.13 21.38 8550.00
12 Jun, 1986 21.38 21.38 21.38 21.38 2850.00