Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 21.63 21.63 21.5 21.63 1200.00
10 Jun, 1986 21.5 21.5 21.38 21.5 11.55 Thousand
09 Jun, 1986 21.38 22.38 21.25 21.38 18.9 Thousand
06 Jun, 1986 22.5 22.75 22.5 22.5 3900.00
05 Jun, 1986 22.88 23.0 22.75 22.88 4350.00
04 Jun, 1986 23.0 23.5 23.0 23.0 10.2 Thousand
03 Jun, 1986 23.38 23.5 23.13 23.38 4500.00
02 Jun, 1986 23.75 24.0 23.75 23.75 10.65 Thousand
30 May, 1986 23.63 24.0 23.38 23.63 24.3 Thousand
29 May, 1986 23.38 23.38 22.5 23.38 44.1 Thousand