Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 22.38 22.38 21.63 22.38 21.9 Thousand
09 Jul, 1986 21.25 21.38 21.0 21.25 17.25 Thousand
08 Jul, 1986 21.75 21.88 20.75 21.75 16.35 Thousand
07 Jul, 1986 22.38 23.5 22.38 22.38 5550.00
03 Jul, 1986 23.75 23.88 23.38 23.75 6000.00
02 Jul, 1986 23.75 23.75 22.0 23.75 30.75 Thousand
01 Jul, 1986 22.0 22.0 21.25 22.0 25.65 Thousand
30 Jun, 1986 21.13 21.38 20.75 21.13 13.2 Thousand
27 Jun, 1986 21.25 21.25 21.0 21.25 3300.00
26 Jun, 1986 21.38 21.38 21.38 21.38 300.00