Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 23.0 23.25 22.88 23.0 1800.00
23 Jul, 1986 23.5 23.88 23.5 23.5 7950.00
22 Jul, 1986 23.75 23.75 22.88 23.75 15.9 Thousand
21 Jul, 1986 22.88 22.88 22.13 22.88 14.25 Thousand
18 Jul, 1986 22.63 23.0 22.63 22.63 1650.00
17 Jul, 1986 23.25 23.25 22.63 23.25 21.3 Thousand
16 Jul, 1986 22.63 22.63 21.0 22.63 29.85 Thousand
15 Jul, 1986 21.25 22.38 20.63 21.25 18.6 Thousand
14 Jul, 1986 22.38 22.88 22.38 22.38 19.8 Thousand
11 Jul, 1986 22.88 23.25 22.63 22.88 20.1 Thousand