Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 20.75 20.75 20.63 20.75 1650.00
06 Aug, 1986 20.38 20.38 20.0 20.38 1950.00
05 Aug, 1986 19.88 20.38 19.75 19.88 10.05 Thousand
04 Aug, 1986 20.13 20.63 20.0 20.13 12 Thousand
01 Aug, 1986 20.88 21.5 20.88 20.88 5700.00
31 Jul, 1986 21.75 21.75 21.5 21.75 17.85 Thousand
30 Jul, 1986 21.63 21.63 20.5 21.63 6750.00
29 Jul, 1986 21.0 21.38 21.0 21.0 3300.00
28 Jul, 1986 21.5 22.38 21.5 21.5 4050.00
25 Jul, 1986 22.25 22.75 22.25 22.25 2700.00