Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 23.38 23.38 23.13 23.38 2550.00
05 Sep, 1986 23.38 24.5 23.38 23.38 56.25 Thousand
04 Sep, 1986 24.75 25.13 24.75 24.75 8550.00
03 Sep, 1986 24.88 24.88 24.38 24.88 16.5 Thousand
02 Sep, 1986 24.25 25.0 24.25 24.25 10.5 Thousand
29 Aug, 1986 24.88 26.13 24.88 24.88 37.95 Thousand
28 Aug, 1986 25.25 25.25 23.25 25.25 19.2 Thousand
27 Aug, 1986 23.0 23.0 22.75 23.0 9750.00
26 Aug, 1986 23.0 23.38 23.0 23.0 4950.00
25 Aug, 1986 23.38 23.75 23.25 23.38 14.4 Thousand