Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 19.25 19.75 19.13 19.25 7950.00
06 Oct, 1986 20.0 20.0 20.0 20.0 2250.00
03 Oct, 1986 20.25 20.25 20.0 20.25 11.55 Thousand
02 Oct, 1986 20.5 20.75 20.5 20.5 5100.00
01 Oct, 1986 20.88 20.88 20.63 20.88 10.95 Thousand
30 Sep, 1986 20.88 20.88 20.88 20.88 4200.00
29 Sep, 1986 20.88 21.0 20.63 20.88 3300.00
26 Sep, 1986 21.25 21.25 21.0 21.25 1950.00
25 Sep, 1986 21.38 21.38 21.25 21.38 2400.00
24 Sep, 1986 21.0 21.25 20.5 21.0 8850.00