Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 20.13 20.13 20.13 20.13 1050.00
20 Oct, 1986 20.25 20.25 20.25 20.25 150.00
17 Oct, 1986 20.38 20.63 20.38 20.38 4500.00
16 Oct, 1986 20.38 20.5 20.13 20.38 5100.00
15 Oct, 1986 19.88 19.88 19.63 19.88 9750.00
14 Oct, 1986 19.75 19.75 19.75 19.75 4200.00
13 Oct, 1986 20.0 20.0 20.0 20.0 450.00
10 Oct, 1986 19.75 20.0 19.75 19.75 4500.00
09 Oct, 1986 20.13 20.38 19.63 20.13 4050.00
08 Oct, 1986 19.75 19.75 19.25 19.75 5250.00