Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 20.5 20.5 20.38 20.5 2550.00
19 Nov, 1986 20.75 21.0 20.75 20.75 2400.00
18 Nov, 1986 21.13 21.38 21.13 21.13 4200.00
17 Nov, 1986 21.5 21.63 21.5 21.5 2400.00
14 Nov, 1986 21.5 21.5 21.5 21.5 900.00
13 Nov, 1986 21.63 21.63 21.63 21.63 1200.00
12 Nov, 1986 21.75 21.88 21.75 21.75 3150.00
11 Nov, 1986 22.13 22.38 22.13 22.13 5850.00
10 Nov, 1986 22.13 23.25 22.0 22.13 27.3 Thousand
07 Nov, 1986 23.38 23.75 23.38 23.38 6450.00