Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 22.88 23.0 22.63 22.88 13.2 Thousand
04 Dec, 1986 22.75 23.13 22.75 22.75 7050.00
03 Dec, 1986 22.63 22.63 22.38 22.63 3450.00
02 Dec, 1986 22.13 22.38 21.75 22.13 8400.00
01 Dec, 1986 21.75 22.13 21.13 21.75 32.25 Thousand
28 Nov, 1986 21.75 22.5 21.75 21.75 25.2 Thousand
26 Nov, 1986 22.0 22.13 21.38 22.0 19.65 Thousand
25 Nov, 1986 21.13 21.5 20.75 21.13 81.9 Thousand
24 Nov, 1986 20.38 20.5 20.38 20.38 1950.00
21 Nov, 1986 20.63 20.63 20.0 20.63 14.4 Thousand