Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 24.88 25.0 24.5 24.88 52.95 Thousand
05 Jan, 1987 24.75 25.13 24.0 24.75 28.2 Thousand
02 Jan, 1987 23.38 23.38 23.0 23.38 2550.00
31 Dec, 1986 23.13 23.38 23.13 23.13 14.25 Thousand
30 Dec, 1986 23.13 23.13 22.38 23.13 64.05 Thousand
29 Dec, 1986 22.5 22.63 22.5 22.5 1050.00
26 Dec, 1986 22.63 22.88 22.38 22.63 6150.00
24 Dec, 1986 22.13 22.13 21.88 22.13 1950.00
23 Dec, 1986 22.0 22.38 22.0 22.0 3600.00
22 Dec, 1986 22.13 22.13 21.88 22.13 1800.00