Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 25.75 25.88 25.63 25.75 10.35 Thousand
19 Jan, 1987 26.0 26.0 25.38 26.0 37.35 Thousand
16 Jan, 1987 25.75 25.75 25.13 25.75 28.8 Thousand
15 Jan, 1987 25.63 25.88 24.75 25.63 67.2 Thousand
14 Jan, 1987 24.75 24.88 24.5 24.75 33.15 Thousand
13 Jan, 1987 24.75 25.13 24.5 24.75 8400.00
12 Jan, 1987 24.88 25.13 24.5 24.88 12.6 Thousand
09 Jan, 1987 25.13 25.63 25.0 25.13 22.65 Thousand
08 Jan, 1987 25.5 25.5 24.5 25.5 21.9 Thousand
07 Jan, 1987 24.63 25.0 24.5 24.63 25.65 Thousand