Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 21.75 21.75 21.75 21.75 2250.00
18 Dec, 1986 22.0 22.13 22.0 22.0 9450.00
17 Dec, 1986 22.0 22.0 21.88 22.0 4200.00
16 Dec, 1986 21.63 21.63 21.63 21.63 450.00
15 Dec, 1986 21.63 21.88 21.63 21.63 2100.00
12 Dec, 1986 21.75 22.38 21.75 21.75 13.05 Thousand
11 Dec, 1986 22.63 22.75 22.38 22.63 7200.00
10 Dec, 1986 22.13 22.13 22.13 22.13 4350.00
09 Dec, 1986 22.13 22.88 22.13 22.13 12 Thousand
08 Dec, 1986 22.63 23.0 22.63 22.63 4500.00