Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 25.38 25.38 25.13 25.38 10.05 Thousand
02 Feb, 1987 25.5 25.75 25.25 25.5 7050.00
30 Jan, 1987 25.13 25.13 25.0 25.13 6000.00
29 Jan, 1987 25.13 25.75 25.13 25.13 4050.00
28 Jan, 1987 25.63 25.88 25.5 25.63 7350.00
27 Jan, 1987 26.13 26.25 25.5 26.13 8700.00
26 Jan, 1987 25.5 26.13 25.5 25.5 21.15 Thousand
23 Jan, 1987 26.0 27.63 26.0 26.0 68.25 Thousand
22 Jan, 1987 26.13 26.13 25.38 26.13 31.2 Thousand
21 Jan, 1987 25.5 25.63 25.0 25.5 43.2 Thousand