Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 23.88 23.88 23.5 23.88 29.4 Thousand
05 Nov, 1986 22.88 22.88 20.75 22.88 21 Thousand
04 Nov, 1986 21.0 21.0 20.25 21.0 3750.00
03 Nov, 1986 20.38 20.38 20.0 20.38 3300.00
31 Oct, 1986 20.25 20.25 19.88 20.25 4350.00
30 Oct, 1986 20.25 20.5 20.25 20.25 3000.00
29 Oct, 1986 20.63 20.63 19.88 20.63 7200.00
28 Oct, 1986 20.13 20.13 20.0 20.13 4350.00
27 Oct, 1986 19.75 20.0 19.75 19.75 4350.00
23 Oct, 1986 20.13 20.13 19.75 20.13 7500.00