Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 20.63 20.63 20.13 20.63 3900.00
19 Sep, 1986 20.38 20.88 20.38 20.38 7800.00
18 Sep, 1986 20.25 21.13 20.25 20.25 12.75 Thousand
17 Sep, 1986 21.0 21.13 20.75 21.0 16.65 Thousand
16 Sep, 1986 20.88 21.38 20.5 20.88 16.95 Thousand
15 Sep, 1986 21.25 21.75 20.0 21.25 29.1 Thousand
12 Sep, 1986 19.75 21.0 19.75 19.75 22.2 Thousand
11 Sep, 1986 21.25 23.0 21.25 21.25 6150.00
10 Sep, 1986 23.13 24.13 23.13 23.13 4500.00
09 Sep, 1986 23.88 24.0 23.25 23.88 4050.00