Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 23.0 23.75 22.5 23.0 81.3 Thousand
21 Aug, 1986 23.75 24.0 23.75 23.75 21.75 Thousand
20 Aug, 1986 24.0 24.25 23.13 24.0 54.9 Thousand
19 Aug, 1986 22.75 22.75 21.75 22.75 32.4 Thousand
18 Aug, 1986 21.75 21.75 20.63 21.75 13.5 Thousand
15 Aug, 1986 21.0 21.0 21.0 21.0 1500.00
14 Aug, 1986 21.0 21.0 21.0 21.0 300.00
13 Aug, 1986 20.75 21.0 20.38 20.75 8250.00
12 Aug, 1986 20.5 20.5 20.5 20.5 14.7 Thousand
11 Aug, 1986 20.5 20.75 20.5 20.5 3150.00