Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 20.92 21.04 20.92 20.92 19.35 Thousand
12 May, 1986 21.17 21.17 21.17 21.17 2475.00
09 May, 1986 21.17 21.17 21.04 21.17 73.8 Thousand
08 May, 1986 21.33 21.46 21.33 21.33 5400.00
07 May, 1986 21.33 21.33 21.21 21.33 8325.00
06 May, 1986 21.58 21.58 21.21 21.58 12.37 Thousand
05 May, 1986 21.25 21.25 21.13 21.25 900.00
02 May, 1986 21.17 21.17 21.04 21.17 2925.00
01 May, 1986 21.08 21.21 21.08 21.08 40.95 Thousand
30 Apr, 1986 21.25 21.63 21.25 21.25 14.4 Thousand