Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 22.0 22.0 21.12 22.0 87.3 Thousand
14 Apr, 1986 21.42 21.42 20.17 21.42 85.05 Thousand
11 Apr, 1986 20.0 20.13 19.88 20.0 22.05 Thousand
10 Apr, 1986 20.17 20.17 19.29 20.17 72.22 Thousand
09 Apr, 1986 19.0 19.0 18.37 19.0 15.75 Thousand
08 Apr, 1986 18.33 18.33 18.21 18.33 12.37 Thousand
07 Apr, 1986 18.17 18.54 18.17 18.17 19.8 Thousand
04 Apr, 1986 18.5 18.5 18.25 18.5 10.35 Thousand
03 Apr, 1986 18.33 18.46 18.21 18.33 5625.00
02 Apr, 1986 18.0 18.0 17.75 18.0 2700.00