Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 15.0 15.13 15.0 15.0 5400.00
18 Oct, 1985 15.33 15.33 15.21 15.33 13.72 Thousand
17 Oct, 1985 14.92 14.92 14.54 14.92 9225.00
16 Oct, 1985 14.42 14.42 14.29 14.42 2925.00
15 Oct, 1985 14.0 14.0 14.0 14.0 13.27 Thousand
14 Oct, 1985 14.0 14.0 14.0 14.0 5400.00
11 Oct, 1985 14.0 14.0 13.88 14.0 2475.00
10 Oct, 1985 13.92 13.92 13.92 13.92 10.57 Thousand
09 Oct, 1985 13.92 13.92 13.79 13.92 9675.00
08 Oct, 1985 13.83 13.83 13.83 13.83 11.25 Thousand