Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 7.55 | 7.87 | 7.55 | 7.87 | 747.00 |
| 27 May, 2022 | 7.6 | 7.6 | 7.5 | 7.5 | 2827.00 |
| 26 May, 2022 | 7.52 | 7.52 | 7.33 | 7.33 | 2687.00 |
| 25 May, 2022 | 7.64 | 7.64 | 7.52 | 7.53 | 528.00 |
| 24 May, 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 592.00 |
| 23 May, 2022 | 7.7 | 7.7 | 7.51 | 7.51 | 689.00 |
| 20 May, 2022 | 7.89 | 7.89 | 7.53 | 7.53 | 1216.00 |
| 19 May, 2022 | 7.66 | 7.7 | 7.35 | 7.69 | 5106.00 |
| 18 May, 2022 | 7.67 | 7.67 | 7.59 | 7.65 | 927.00 |
| 17 May, 2022 | 7.33 | 7.63 | 7.33 | 7.41 | 1629.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO