Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 248.00 |
| 28 Jun, 2022 | 7.15 | 7.15 | 6.8 | 6.85 | 4225.00 |
| 27 Jun, 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 561.00 |
| 24 Jun, 2022 | 7.71 | 7.71 | 7.07 | 7.08 | 1505.00 |
| 23 Jun, 2022 | 7.0 | 7.29 | 6.99 | 6.99 | 907.00 |
| 22 Jun, 2022 | 7.35 | 7.36 | 7.05 | 7.36 | 4286.00 |
| 21 Jun, 2022 | 7.3 | 7.34 | 7.2 | 7.33 | 1386.00 |
| 17 Jun, 2022 | 7.05 | 7.17 | 7.05 | 7.17 | 1284.00 |
| 16 Jun, 2022 | 7.0 | 7.2 | 6.99 | 7.05 | 1683.00 |
| 15 Jun, 2022 | 7.05 | 7.24 | 6.98 | 7.06 | 3864.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO