Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 6.48 | 6.49 | 5.9 | 6.13 | 58.67 Thousand |
| 13 Jul, 2022 | 7.24 | 7.25 | 7.15 | 7.15 | 3832.00 |
| 12 Jul, 2022 | 7.2 | 7.26 | 7.03 | 7.03 | 3156.00 |
| 11 Jul, 2022 | 7.13 | 7.18 | 7.05 | 7.05 | 670.00 |
| 08 Jul, 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 211.00 |
| 07 Jul, 2022 | 7.05 | 7.19 | 7.05 | 7.17 | 3618.00 |
| 06 Jul, 2022 | 7.03 | 7.18 | 7.03 | 7.04 | 2141.00 |
| 05 Jul, 2022 | 7.18 | 7.18 | 7.01 | 7.01 | 1959.00 |
| 01 Jul, 2022 | 7.17 | 7.18 | 7.17 | 7.18 | 377.00 |
| 30 Jun, 2022 | 7.05 | 7.3 | 7.0 | 7.3 | 6045.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO