Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7.01 | 7.01 | 7.0 | 7.0 | 1849.00 |
| 13 Jun, 2022 | 7.14 | 7.15 | 7.05 | 7.05 | 1509.00 |
| 10 Jun, 2022 | 7.15 | 7.41 | 7.15 | 7.16 | 3370.00 |
| 09 Jun, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 412.00 |
| 08 Jun, 2022 | 7.29 | 7.43 | 7.11 | 7.35 | 10.79 Thousand |
| 07 Jun, 2022 | 7.51 | 7.59 | 7.0 | 7.2 | 211.07 Thousand |
| 06 Jun, 2022 | 7.85 | 7.85 | 7.52 | 7.77 | 1097.00 |
| 03 Jun, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 477.00 |
| 02 Jun, 2022 | 7.64 | 7.64 | 7.5 | 7.5 | 1301.00 |
| 01 Jun, 2022 | 7.73 | 7.75 | 7.39 | 7.39 | 1889.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO