Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 7.49 | 7.5 | 7.2 | 7.2 | 4157.00 |
| 13 May, 2022 | 7.4 | 7.58 | 7.18 | 7.58 | 24.28 Thousand |
| 12 May, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 478.00 |
| 11 May, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 559.00 |
| 10 May, 2022 | 7.4 | 7.45 | 7.35 | 7.45 | 30.53 Thousand |
| 09 May, 2022 | 7.59 | 7.59 | 7.38 | 7.38 | 1085.00 |
| 06 May, 2022 | 7.67 | 7.67 | 7.6 | 7.6 | 1198.00 |
| 05 May, 2022 | 7.85 | 7.85 | 7.67 | 7.71 | 1143.00 |
| 04 May, 2022 | 7.75 | 7.95 | 7.75 | 7.93 | 1491.00 |
| 03 May, 2022 | 7.98 | 8.0 | 7.73 | 7.73 | 775.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO