Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 8.02 | 8.02 | 7.73 | 7.73 | 1422.00 |
| 29 Apr, 2022 | 7.99 | 8.15 | 7.74 | 8.11 | 6032.00 |
| 28 Apr, 2022 | 7.83 | 8.04 | 7.83 | 8.04 | 1636.00 |
| 27 Apr, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 403.00 |
| 26 Apr, 2022 | 7.92 | 8.0 | 7.71 | 7.73 | 9569.00 |
| 25 Apr, 2022 | 8.06 | 8.3 | 7.68 | 7.68 | 36.86 Thousand |
| 22 Apr, 2022 | 8.35 | 8.35 | 8.28 | 8.28 | 709.00 |
| 21 Apr, 2022 | 8.26 | 8.39 | 8.26 | 8.36 | 3940.00 |
| 20 Apr, 2022 | 8.4 | 8.93 | 8.26 | 8.39 | 7096.00 |
| 19 Apr, 2022 | 8.37 | 8.45 | 8.36 | 8.36 | 1677.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO