Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 6.58 6.58 6.5 6.58 1484.00
10 Aug, 2022 6.52 6.61 6.5 6.5 37.63 Thousand
09 Aug, 2022 6.57 6.63 6.5 6.5 7295.00
08 Aug, 2022 6.55 6.65 6.55 6.57 1593.00
05 Aug, 2022 6.48 6.51 6.45 6.5 1696.00
04 Aug, 2022 6.55 6.69 6.46 6.5 4383.00
03 Aug, 2022 6.35 6.6 6.35 6.54 5204.00
02 Aug, 2022 6.52 6.53 6.5 6.5 2158.00
01 Aug, 2022 6.5 6.71 6.5 6.56 8395.00
29 Jul, 2022 6.5 6.79 6.5 6.6 6932.00