Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 6.16 6.22 6.16 6.19 3026.00
08 Sep, 2022 6.1 6.2 6.1 6.2 3147.00
07 Sep, 2022 6.1 6.2 6.1 6.15 4377.00
06 Sep, 2022 6.11 6.72 6.1 6.1 14.87 Thousand
02 Sep, 2022 6.32 6.32 6.3 6.3 532.00
01 Sep, 2022 6.4 6.4 6.31 6.4 2593.00
31 Aug, 2022 6.58 6.64 6.37 6.49 2361.00
30 Aug, 2022 6.38 6.55 6.37 6.5 5409.00
29 Aug, 2022 6.48 6.55 6.36 6.51 16.67 Thousand
26 Aug, 2022 6.57 6.73 6.37 6.69 7334.00