Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.35 | 5.42 | 5.02 | 5.24 | 24.7 Thousand |
| 06 Oct, 2022 | 5.46 | 5.51 | 5.31 | 5.43 | 12.28 Thousand |
| 05 Oct, 2022 | 5.69 | 5.79 | 5.4 | 5.4 | 21.78 Thousand |
| 04 Oct, 2022 | 5.62 | 5.88 | 5.3 | 5.7 | 15.75 Thousand |
| 03 Oct, 2022 | 5.57 | 5.65 | 5.45 | 5.6 | 2455.00 |
| 30 Sep, 2022 | 5.71 | 5.87 | 5.59 | 5.75 | 20.55 Thousand |
| 29 Sep, 2022 | 5.82 | 5.82 | 5.48 | 5.57 | 4002.00 |
| 28 Sep, 2022 | 5.57 | 5.58 | 5.52 | 5.55 | 6177.00 |
| 27 Sep, 2022 | 5.51 | 5.55 | 5.47 | 5.55 | 4978.00 |
| 26 Sep, 2022 | 5.7 | 5.7 | 5.55 | 5.55 | 3537.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO