Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 4.98 | 5.08 | 4.98 | 5.0 | 9007.00 |
| 20 Oct, 2022 | 4.95 | 4.98 | 4.95 | 4.98 | 834.00 |
| 19 Oct, 2022 | 5.1 | 5.1 | 4.97 | 4.97 | 1715.00 |
| 18 Oct, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1171.00 |
| 17 Oct, 2022 | 5.03 | 5.24 | 4.96 | 5.05 | 4100.00 |
| 14 Oct, 2022 | 4.98 | 5.08 | 4.98 | 5.08 | 1864.00 |
| 13 Oct, 2022 | 4.94 | 5.18 | 4.94 | 5.18 | 30.24 Thousand |
| 12 Oct, 2022 | 5.07 | 5.11 | 5.05 | 5.11 | 1422.00 |
| 11 Oct, 2022 | 5.07 | 5.24 | 5.03 | 5.04 | 5692.00 |
| 10 Oct, 2022 | 5.03 | 5.18 | 5.03 | 5.05 | 1371.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO