Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 5.38 5.45 5.25 5.25 2000.00
17 Nov, 2022 5.38 5.42 5.35 5.35 18.87 Thousand
16 Nov, 2022 5.35 5.41 5.35 5.39 2766.00
15 Nov, 2022 5.35 5.38 5.35 5.38 816.00
14 Nov, 2022 5.26 5.41 5.25 5.38 16.27 Thousand
11 Nov, 2022 5.37 5.37 5.3 5.3 6682.00
10 Nov, 2022 5.31 5.39 5.2 5.32 10.8 Thousand
09 Nov, 2022 5.25 5.31 5.25 5.31 4406.00
08 Nov, 2022 5.25 5.27 5.25 5.26 11.65 Thousand
07 Nov, 2022 5.22 5.25 5.22 5.25 2028.00