Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 5.6 | 5.61 | 5.58 | 5.58 | 1142.00 |
| 02 Dec, 2022 | 5.75 | 5.77 | 5.64 | 5.73 | 1998.00 |
| 01 Dec, 2022 | 5.92 | 5.92 | 5.9 | 5.9 | 539.00 |
| 30 Nov, 2022 | 5.64 | 5.96 | 5.64 | 5.96 | 2507.00 |
| 29 Nov, 2022 | 5.52 | 5.95 | 5.51 | 5.88 | 5803.00 |
| 28 Nov, 2022 | 5.6 | 5.96 | 5.6 | 5.71 | 9644.00 |
| 25 Nov, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 21.00 |
| 23 Nov, 2022 | 5.32 | 5.5 | 5.32 | 5.43 | 7887.00 |
| 22 Nov, 2022 | 5.42 | 5.52 | 5.3 | 5.3 | 7960.00 |
| 21 Nov, 2022 | 5.32 | 5.32 | 5.21 | 5.25 | 1985.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO