Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 5.65 | 5.65 | 5.25 | 5.4 | 10.5 Thousand |
| 16 Dec, 2022 | 5.2 | 5.65 | 5.19 | 5.65 | 14.78 Thousand |
| 15 Dec, 2022 | 5.12 | 5.23 | 5.12 | 5.23 | 3819.00 |
| 14 Dec, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 923.00 |
| 13 Dec, 2022 | 5.15 | 5.25 | 5.12 | 5.23 | 1692.00 |
| 12 Dec, 2022 | 5.17 | 5.41 | 5.12 | 5.25 | 8933.00 |
| 09 Dec, 2022 | 5.41 | 5.64 | 5.25 | 5.25 | 6297.00 |
| 08 Dec, 2022 | 5.19 | 5.71 | 5.19 | 5.4 | 17.37 Thousand |
| 07 Dec, 2022 | 5.2 | 5.27 | 5.2 | 5.25 | 17.38 Thousand |
| 06 Dec, 2022 | 5.29 | 5.51 | 5.29 | 5.3 | 3777.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO