Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.87 | 5.87 | 5.84 | 5.84 | 990.00 |
| 18 Jan, 2023 | 5.84 | 5.99 | 5.84 | 5.95 | 5623.00 |
| 17 Jan, 2023 | 5.92 | 5.92 | 5.83 | 5.9 | 1736.00 |
| 13 Jan, 2023 | 6.0 | 6.26 | 5.97 | 5.98 | 6518.00 |
| 12 Jan, 2023 | 5.88 | 6.07 | 5.88 | 5.98 | 6268.00 |
| 11 Jan, 2023 | 5.96 | 5.96 | 5.89 | 5.9 | 5060.00 |
| 10 Jan, 2023 | 5.96 | 5.99 | 5.85 | 5.85 | 2895.00 |
| 09 Jan, 2023 | 5.77 | 5.96 | 5.77 | 5.85 | 13.36 Thousand |
| 06 Jan, 2023 | 6.1 | 6.31 | 5.92 | 6.06 | 4839.00 |
| 05 Jan, 2023 | 6.41 | 6.41 | 5.66 | 6.1 | 32.26 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO