Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 6.02 6.02 6.02 6.02 9460.00
15 Feb, 2023 6.23 6.37 6.22 6.25 6390.00
14 Feb, 2023 6.03 6.03 6.02 6.02 693.00
13 Feb, 2023 6.18 6.21 6.12 6.15 2565.00
10 Feb, 2023 6.11 6.25 6.0 6.13 11.11 Thousand
09 Feb, 2023 6.15 6.17 6.07 6.16 5476.00
08 Feb, 2023 6.01 6.15 6.01 6.11 6772.00
07 Feb, 2023 6.08 6.08 6.01 6.01 2867.00
06 Feb, 2023 6.14 6.25 6.14 6.15 12.73 Thousand
03 Feb, 2023 6.06 6.13 6.01 6.01 2610.00