Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 6.53 6.53 6.4 6.52 2824.00
02 Mar, 2023 6.4 6.63 6.4 6.55 43.03 Thousand
01 Mar, 2023 6.46 6.68 6.42 6.56 9747.00
28 Feb, 2023 6.29 6.37 6.29 6.32 18.4 Thousand
27 Feb, 2023 6.22 6.22 6.22 6.22 706.00
24 Feb, 2023 6.07 6.25 6.06 6.25 1169.00
23 Feb, 2023 6.0 6.28 6.0 6.28 8640.00
22 Feb, 2023 6.01 6.05 6.0 6.05 2942.00
21 Feb, 2023 6.2 6.2 6.0 6.0 4661.00
17 Feb, 2023 6.02 6.11 5.85 6.11 17.39 Thousand