Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 6.1 | 6.1 | 5.99 | 6.01 | 2973.00 |
| 01 Feb, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 3666.00 |
| 31 Jan, 2023 | 5.4 | 6.03 | 5.4 | 6.0 | 16.29 Thousand |
| 30 Jan, 2023 | 6.25 | 6.25 | 5.84 | 5.91 | 8238.00 |
| 27 Jan, 2023 | 7.09 | 7.38 | 6.1 | 6.12 | 49.71 Thousand |
| 26 Jan, 2023 | 6.29 | 6.69 | 6.01 | 6.5 | 37.13 Thousand |
| 25 Jan, 2023 | 6.12 | 6.12 | 5.8 | 6.04 | 13.1 Thousand |
| 24 Jan, 2023 | 5.7 | 5.82 | 5.69 | 5.8 | 8464.00 |
| 23 Jan, 2023 | 5.79 | 5.92 | 5.68 | 5.7 | 19.03 Thousand |
| 20 Jan, 2023 | 6.0 | 6.05 | 5.82 | 6.05 | 1968.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO